| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $10.88 | $11.00 | $10.34 | $10.44 | 303,147 | 1:1 |
| September 22, 2026 | $10.39 | $10.66 | $10.39 | $10.51 | 200,552 | 1:1 |
| September 23, 2026 | $10.62 | $10.65 | $10.22 | $10.27 | 153,675 | 1:1 |
| September 24, 2026 | $10.39 | $10.39 | $9.94 | $10.09 | 247,912 | 1:1 |
| September 25, 2026 | $9.98 | $10.05 | $9.76 | $9.89 | 222,277 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG