| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 10, 2026 | $10.22 | $10.24 | $9.99 | $10.09 | 448,320 | 1:1 |
| August 11, 2026 | $10.11 | $10.37 | $9.94 | $9.99 | 230,727 | 1:1 |
| August 12, 2026 | $9.89 | $9.97 | $9.76 | $9.87 | 256,163 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG